KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 80.1 | 83.0 | 80.1 | 81.3 | 104.26 Thousand |
| 17 Oct, 2008 | 82.3 | 83.5 | 80.3 | 83.0 | 91.26 Thousand |
| 16 Oct, 2008 | 74.1 | 87.0 | 74.1 | 82.3 | 277.61 Thousand |
| 15 Oct, 2008 | 83.0 | 95.8 | 83.0 | 89.0 | 86.68 Thousand |
| 14 Oct, 2008 | 85.1 | 96.0 | 85.1 | 95.0 | 94.97 Thousand |
| 13 Oct, 2008 | 74.5 | 90.0 | 74.5 | 87.3 | 91.58 Thousand |
| 10 Oct, 2008 | 71.5 | 88.5 | 71.5 | 87.0 | 94.84 Thousand |
| 08 Oct, 2008 | 89.0 | 90.0 | 82.0 | 88.0 | 111.94 Thousand |
| 07 Oct, 2008 | 95.1 | 102.0 | 86.0 | 93.0 | 239.88 Thousand |
| 06 Oct, 2008 | 97.1 | 103.0 | 94.8 | 95.0 | 131.52 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL