KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 68.1 | 75.5 | 68.1 | 72.7 | 167.02 Thousand |
| 03 Nov, 2008 | 61.7 | 73.8 | 61.7 | 73.8 | 192.38 Thousand |
| 31 Oct, 2008 | 55.4 | 66.8 | 55.4 | 66.0 | 200.01 Thousand |
| 29 Oct, 2008 | 67.0 | 67.3 | 54.5 | 60.4 | 747.29 Thousand |
| 28 Oct, 2008 | 49.1 | 69.7 | 49.1 | 68.8 | 59.97 Thousand |
| 27 Oct, 2008 | 72.2 | 73.1 | 60.1 | 60.1 | 770.36 Thousand |
| 24 Oct, 2008 | 77.0 | 82.9 | 71.7 | 71.7 | 253.3 Thousand |
| 23 Oct, 2008 | 76.0 | 83.5 | 76.0 | 80.1 | 171.97 Thousand |
| 22 Oct, 2008 | 80.0 | 83.0 | 79.3 | 80.9 | 89.21 Thousand |
| 21 Oct, 2008 | 82.0 | 83.0 | 80.5 | 80.5 | 87.81 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL