KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 64.5 65.0 61.0 62.8 86.51 Thousand
04 Dec, 2008 63.4 64.5 62.7 63.1 69.24 Thousand
03 Dec, 2008 61.3 65.0 61.3 63.9 14.18 Thousand
02 Dec, 2008 62.9 66.0 62.9 64.9 19.44 Thousand
01 Dec, 2008 69.8 70.0 64.0 64.2 59.89 Thousand
28 Nov, 2008 65.3 70.0 65.3 66.1 21.77 Thousand
26 Nov, 2008 66.4 70.0 66.4 68.0 127.06 Thousand
25 Nov, 2008 67.1 77.0 67.1 68.2 117.91 Thousand
24 Nov, 2008 66.4 71.0 66.4 67.3 30.42 Thousand
21 Nov, 2008 61.3 71.0 61.3 71.0 35.16 Thousand