KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 71.0 | 79.2 | 71.0 | 77.1 | 231.74 Thousand |
| 05 Jan, 2009 | 68.0 | 80.0 | 68.0 | 76.1 | 280.32 Thousand |
| 02 Jan, 2009 | 62.5 | 75.3 | 62.5 | 74.6 | 487.86 Thousand |
| 01 Jan, 2009 | 61.5 | 68.7 | 61.5 | 67.0 | 368.04 Thousand |
| 31 Dec, 2008 | 61.1 | 65.0 | 61.1 | 62.6 | 582.79 Thousand |
| 30 Dec, 2008 | 60.3 | 64.8 | 60.3 | 63.6 | 237.29 Thousand |
| 29 Dec, 2008 | 60.1 | 64.8 | 60.1 | 64.0 | 161.08 Thousand |
| 26 Dec, 2008 | 61.1 | 66.0 | 61.1 | 65.0 | 203.65 Thousand |
| 24 Dec, 2008 | 66.0 | 69.8 | 61.2 | 62.1 | 238.63 Thousand |
| 23 Dec, 2008 | 66.1 | 68.1 | 65.2 | 65.6 | 40.36 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL