KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 64.2 64.2 61.2 61.5 58.75 Thousand
04 Feb, 2009 60.1 65.0 60.1 63.1 111.91 Thousand
03 Feb, 2009 60.3 65.0 60.3 63.0 78.2 Thousand
02 Feb, 2009 60.1 64.9 60.1 63.0 73.85 Thousand
30 Jan, 2009 66.1 66.9 62.7 62.8 331 Thousand
29 Jan, 2009 66.1 69.0 66.0 66.1 173.48 Thousand
28 Jan, 2009 67.7 71.0 65.5 67.0 152.65 Thousand
27 Jan, 2009 66.5 70.0 66.3 69.0 93.51 Thousand
23 Jan, 2009 64.2 68.0 64.2 66.4 61.83 Thousand
22 Jan, 2009 71.5 73.0 66.4 67.5 170.05 Thousand