KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 46.1 49.0 46.1 49.0 121.92 Thousand
05 Mar, 2009 46.4 52.8 46.4 49.0 56.49 Thousand
04 Mar, 2009 51.2 52.8 51.1 51.3 99.61 Thousand
03 Mar, 2009 50.1 53.0 50.1 51.6 120.51 Thousand
02 Mar, 2009 51.0 55.0 51.0 53.0 158.39 Thousand
27 Feb, 2009 51.7 55.0 51.7 54.0 45.63 Thousand
26 Feb, 2009 54.1 56.0 53.4 53.9 72.7 Thousand
25 Feb, 2009 54.3 56.9 54.2 56.9 110.57 Thousand
24 Feb, 2009 50.3 55.5 50.3 55.2 89.56 Thousand
20 Feb, 2009 52.1 55.9 52.1 55.0 97.71 Thousand