KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 52.9 52.9 47.5 48.4 137.08 Thousand
23 Mar, 2009 46.9 49.8 43.1 47.5 193.66 Thousand
20 Mar, 2009 47.5 52.0 47.5 48.7 66.66 Thousand
19 Mar, 2009 46.5 52.9 46.0 50.0 249.36 Thousand
18 Mar, 2009 47.4 51.0 47.4 48.6 45.54 Thousand
17 Mar, 2009 46.4 50.0 46.4 50.0 93.95 Thousand
16 Mar, 2009 47.4 49.0 45.4 48.2 50.83 Thousand
13 Mar, 2009 45.0 47.5 45.0 47.5 60.08 Thousand
12 Mar, 2009 46.1 47.5 44.6 45.0 148.68 Thousand
09 Mar, 2009 47.0 48.0 45.1 45.1 55.54 Thousand