KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 70.0 70.5 66.1 66.4 1.16 Million
24 Apr, 2009 71.5 71.9 68.1 68.3 6 Million
23 Apr, 2009 60.0 69.9 56.7 68.2 6.15 Million
22 Apr, 2009 64.0 64.5 58.4 58.8 603.66 Thousand
21 Apr, 2009 56.0 65.8 56.0 62.0 2.23 Million
20 Apr, 2009 56.1 59.8 56.1 57.9 427.42 Thousand
17 Apr, 2009 57.0 58.0 54.5 56.1 385.47 Thousand
16 Apr, 2009 60.5 63.5 52.0 55.0 1.06 Million
15 Apr, 2009 53.0 62.9 53.0 60.2 1.97 Million
13 Apr, 2009 54.5 55.9 53.8 54.0 1.56 Million