KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 64.0 65.0 60.0 61.8 483.03 Thousand
12 May, 2009 63.5 64.5 62.1 63.3 461.93 Thousand
11 May, 2009 65.0 65.9 63.2 63.4 268.67 Thousand
08 May, 2009 64.5 67.2 63.4 65.5 674.41 Thousand
07 May, 2009 64.8 68.0 63.2 64.2 519.75 Thousand
06 May, 2009 64.2 65.0 62.5 64.0 515.22 Thousand
05 May, 2009 63.5 65.7 63.5 64.4 261.11 Thousand
04 May, 2009 63.5 67.5 62.6 65.0 592.67 Thousand
29 Apr, 2009 63.0 64.2 61.8 63.0 345.99 Thousand
28 Apr, 2009 66.5 67.9 61.5 61.6 470.51 Thousand