KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 107.8 107.8 99.2 100.6 675.08 Thousand
10 Jun, 2009 107.4 113.0 104.0 105.0 752.69 Thousand
09 Jun, 2009 98.1 109.0 93.5 106.0 2.5 Million
08 Jun, 2009 119.9 119.9 103.9 103.9 855.06 Thousand
05 Jun, 2009 112.8 122.4 112.0 114.4 3.14 Million
04 Jun, 2009 108.3 114.6 104.2 114.0 2.04 Million
03 Jun, 2009 109.8 113.7 107.6 108.3 2.79 Million
02 Jun, 2009 106.7 111.4 102.7 106.0 6.12 Million
01 Jun, 2009 90.0 102.0 85.2 102.0 4.11 Million
29 May, 2009 85.5 87.0 84.0 85.1 630.17 Thousand