KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 82.0 83.9 80.5 80.6 130.08 Thousand
08 Jul, 2009 82.4 83.8 82.0 82.0 250.69 Thousand
07 Jul, 2009 86.0 86.9 83.0 84.1 295.45 Thousand
06 Jul, 2009 89.3 92.9 83.0 83.5 412.99 Thousand
03 Jul, 2009 90.0 91.0 88.0 89.3 288.25 Thousand
02 Jul, 2009 93.0 93.0 89.1 90.0 234.65 Thousand
01 Jul, 2009 94.0 94.0 87.5 91.4 600.32 Thousand
30 Jun, 2009 96.8 100.5 94.6 94.6 713.19 Thousand
29 Jun, 2009 93.2 96.0 93.2 94.0 662.15 Thousand
26 Jun, 2009 94.3 97.9 92.0 92.8 320.51 Thousand