KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 102.0 111.0 100.6 102.8 2.46 Million
05 Aug, 2009 98.2 104.3 98.2 103.0 951.57 Thousand
04 Aug, 2009 96.1 104.9 96.1 101.1 586.75 Thousand
03 Aug, 2009 100.1 104.5 99.6 101.4 712.3 Thousand
31 Jul, 2009 104.6 105.5 96.0 99.5 563.66 Thousand
30 Jul, 2009 102.4 106.0 101.0 102.9 704.67 Thousand
29 Jul, 2009 99.0 107.0 96.0 100.0 953.77 Thousand
28 Jul, 2009 94.6 104.8 93.8 99.0 1.23 Million
27 Jul, 2009 92.6 96.8 90.3 96.0 471.83 Thousand
24 Jul, 2009 94.4 94.4 90.1 90.9 557.06 Thousand