KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 137.6 148.1 137.6 143.4 6.13 Million
02 Sep, 2009 130.4 140.0 130.4 135.3 1.13 Million
01 Sep, 2009 134.0 142.9 132.6 135.5 4.78 Million
31 Aug, 2009 130.5 136.0 130.5 133.3 2.25 Million
28 Aug, 2009 131.5 136.5 130.2 133.7 2.82 Million
27 Aug, 2009 131.0 134.7 128.2 129.5 3.18 Million
26 Aug, 2009 125.3 138.3 124.5 130.3 7.05 Million
25 Aug, 2009 121.1 127.5 118.3 125.2 1.78 Million
24 Aug, 2009 120.7 122.9 119.8 122.5 1.18 Million
21 Aug, 2009 118.1 121.7 116.2 118.4 1.19 Million