KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 122.7 | 124.9 | 118.0 | 118.8 | 1.4 Million |
| 19 Aug, 2009 | 124.0 | 126.6 | 118.6 | 120.2 | 1.77 Million |
| 18 Aug, 2009 | 114.1 | 126.5 | 112.6 | 123.7 | 6.35 Million |
| 17 Aug, 2009 | 123.5 | 123.5 | 115.0 | 115.5 | 1.56 Million |
| 14 Aug, 2009 | 126.0 | 133.5 | 124.0 | 124.1 | 3.06 Million |
| 13 Aug, 2009 | 128.3 | 141.0 | 125.6 | 132.0 | 14.29 Million |
| 12 Aug, 2009 | 110.5 | 125.7 | 110.5 | 125.5 | 11.88 Million |
| 11 Aug, 2009 | 113.5 | 117.9 | 112.0 | 113.2 | 3.16 Million |
| 10 Aug, 2009 | 107.0 | 115.9 | 107.0 | 111.5 | 4.7 Million |
| 07 Aug, 2009 | 105.3 | 109.9 | 101.0 | 107.0 | 2.2 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL