KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 84.2 96.5 83.7 93.1 3.17 Million
22 Jul, 2009 85.5 86.9 83.0 83.0 276.34 Thousand
21 Jul, 2009 84.4 85.4 83.1 83.8 130.61 Thousand
20 Jul, 2009 83.8 85.2 83.5 85.0 174.05 Thousand
17 Jul, 2009 81.8 85.0 81.6 82.5 232.86 Thousand
16 Jul, 2009 84.4 84.9 81.1 81.1 112.35 Thousand
15 Jul, 2009 80.0 83.8 79.2 82.1 227.87 Thousand
14 Jul, 2009 76.5 80.0 76.1 79.1 172.47 Thousand
13 Jul, 2009 75.9 78.5 74.3 75.6 249.28 Thousand
10 Jul, 2009 82.8 83.0 76.0 77.0 148.7 Thousand