KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 94.5 99.0 93.5 95.0 342.58 Thousand
24 Jun, 2009 93.9 94.3 92.1 93.3 259.03 Thousand
23 Jun, 2009 88.6 92.8 88.6 92.8 258.19 Thousand
22 Jun, 2009 95.8 95.8 92.0 92.0 192.33 Thousand
19 Jun, 2009 93.0 95.5 90.6 92.3 186.92 Thousand
18 Jun, 2009 95.0 97.0 90.1 93.5 418.5 Thousand
17 Jun, 2009 97.0 101.9 94.1 94.3 879.8 Thousand
16 Jun, 2009 95.0 100.0 92.3 96.8 1.27 Million
15 Jun, 2009 94.6 99.0 94.5 96.0 579.93 Thousand
12 Jun, 2009 102.2 104.2 96.0 96.0 634.43 Thousand