KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 86.5 | 87.5 | 83.1 | 84.0 | 548.09 Thousand |
| 27 May, 2009 | 88.0 | 89.0 | 84.3 | 85.0 | 512.52 Thousand |
| 26 May, 2009 | 88.0 | 90.5 | 83.1 | 84.0 | 1.68 Million |
| 25 May, 2009 | 84.0 | 89.0 | 82.0 | 87.0 | 1.52 Million |
| 22 May, 2009 | 84.0 | 86.0 | 80.5 | 82.2 | 924.47 Thousand |
| 21 May, 2009 | 79.0 | 91.8 | 79.0 | 83.5 | 3.45 Million |
| 20 May, 2009 | 70.0 | 77.4 | 70.0 | 76.5 | 1.49 Million |
| 19 May, 2009 | 68.5 | 72.3 | 64.0 | 69.3 | 1.62 Million |
| 15 May, 2009 | 61.1 | 64.5 | 61.0 | 62.1 | 343.16 Thousand |
| 14 May, 2009 | 62.0 | 63.3 | 60.0 | 61.5 | 206.33 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL