KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 141.4 143.5 134.5 136.2 722.88 Thousand
16 Sep, 2009 135.0 144.2 135.0 141.1 971.43 Thousand
15 Sep, 2009 122.0 142.4 122.0 138.5 727.74 Thousand
14 Sep, 2009 140.5 142.8 137.5 139.0 814.97 Thousand
11 Sep, 2009 141.1 144.5 137.0 139.3 1.27 Million
10 Sep, 2009 145.6 149.0 139.0 139.2 903.66 Thousand
09 Sep, 2009 148.0 148.5 144.0 145.1 731.29 Thousand
08 Sep, 2009 154.8 155.3 145.0 147.6 2 Million
07 Sep, 2009 154.5 158.3 152.1 153.7 6.33 Million
04 Sep, 2009 144.0 154.7 142.0 152.3 11.27 Million