KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 137.1 141.5 132.3 136.9 882.41 Thousand
05 Oct, 2009 140.2 144.0 137.5 139.5 654.7 Thousand
01 Oct, 2009 144.6 150.8 144.2 144.7 1.61 Million
30 Sep, 2009 143.0 152.0 143.0 147.6 1.14 Million
29 Sep, 2009 145.4 153.8 144.1 149.0 6.76 Million
25 Sep, 2009 141.4 146.5 139.7 143.8 2.69 Million
24 Sep, 2009 127.1 142.5 127.1 140.0 2.08 Million
23 Sep, 2009 135.1 140.0 134.1 134.4 470.45 Thousand
22 Sep, 2009 122.0 141.8 122.0 139.1 516.42 Thousand
18 Sep, 2009 133.2 140.8 133.2 138.0 674.13 Thousand