KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 131.6 142.0 129.0 136.5 2.11 Million
04 Nov, 2009 120.2 134.8 120.2 131.5 562.91 Thousand
03 Nov, 2009 125.0 133.0 120.1 130.0 928.24 Thousand
30 Oct, 2009 145.0 146.0 131.0 131.1 1.08 Million
29 Oct, 2009 134.1 143.0 130.6 137.5 4.24 Million
28 Oct, 2009 119.1 142.3 117.0 141.7 2 Million
27 Oct, 2009 127.0 127.0 120.2 120.3 410.3 Thousand
26 Oct, 2009 131.0 132.8 128.0 128.1 340.38 Thousand
23 Oct, 2009 132.0 134.4 130.1 130.3 275.5 Thousand
22 Oct, 2009 134.0 134.8 129.0 130.2 392.71 Thousand