KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2009 | 149.5 | 155.1 | 147.1 | 151.4 | 1.52 Million |
| 02 Dec, 2009 | 151.9 | 151.9 | 146.0 | 146.3 | 103.07 Thousand |
| 01 Dec, 2009 | 146.8 | 149.9 | 145.0 | 149.8 | 515.73 Thousand |
| 30 Nov, 2009 | 142.5 | 145.5 | 141.0 | 144.0 | 227.8 Thousand |
| 27 Nov, 2009 | 140.2 | 141.0 | 135.1 | 140.7 | 424.01 Thousand |
| 26 Nov, 2009 | 145.5 | 147.8 | 141.2 | 142.9 | 335.03 Thousand |
| 25 Nov, 2009 | 145.0 | 147.6 | 144.0 | 147.3 | 746.09 Thousand |
| 24 Nov, 2009 | 151.0 | 151.0 | 142.7 | 145.0 | 435.29 Thousand |
| 23 Nov, 2009 | 147.0 | 155.0 | 143.8 | 150.5 | 455.57 Thousand |
| 20 Nov, 2009 | 150.0 | 153.4 | 148.0 | 150.2 | 520.79 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL