KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 151.0 155.1 148.1 149.3 372.59 Thousand
18 Nov, 2009 153.9 157.9 151.1 152.0 708.67 Thousand
17 Nov, 2009 156.4 156.9 151.2 153.2 725.09 Thousand
16 Nov, 2009 154.0 164.7 153.0 155.0 3.18 Million
13 Nov, 2009 147.0 157.0 145.5 154.6 2.97 Million
12 Nov, 2009 147.5 149.5 145.7 147.9 670.54 Thousand
11 Nov, 2009 146.9 149.6 142.0 147.9 1.18 Million
10 Nov, 2009 140.0 147.7 139.0 145.8 1.98 Million
09 Nov, 2009 142.4 143.1 138.1 138.8 374.32 Thousand
06 Nov, 2009 136.2 144.0 136.1 141.3 1.05 Million