KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 198.5 205.6 192.5 196.0 5.26 Million
16 Dec, 2009 191.0 203.8 191.0 199.3 11.63 Million
15 Dec, 2009 193.0 196.4 189.2 190.8 2.79 Million
14 Dec, 2009 190.0 196.7 187.5 192.7 5.05 Million
11 Dec, 2009 193.9 198.3 189.6 192.1 10.9 Million
10 Dec, 2009 194.4 199.4 185.6 186.6 19.28 Million
09 Dec, 2009 162.8 194.8 162.0 189.4 18.71 Million
08 Dec, 2009 152.0 167.2 152.0 167.0 3.67 Million
07 Dec, 2009 148.0 151.9 146.5 150.0 181.99 Thousand
04 Dec, 2009 149.3 153.0 148.0 149.0 265.76 Thousand