KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 221.9 221.9 214.3 216.3 1.17 Million
04 Jan, 2010 215.7 224.0 215.0 219.4 3.8 Million
31 Dec, 2009 221.0 221.0 213.0 214.9 1.57 Million
30 Dec, 2009 210.0 227.0 210.0 218.3 6.55 Million
29 Dec, 2009 216.8 217.5 209.4 210.4 1.63 Million
24 Dec, 2009 216.1 223.0 214.0 214.3 4 Million
23 Dec, 2009 222.0 224.3 214.6 216.1 4.32 Million
22 Dec, 2009 225.0 232.9 219.6 223.0 14.62 Million
21 Dec, 2009 204.0 229.5 203.2 223.4 30.74 Million
18 Dec, 2009 202.0 205.4 196.1 204.5 3.71 Million