KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 248.1 | 256.0 | 241.2 | 248.0 | 10.82 Million |
| 02 Feb, 2010 | 200.0 | 262.4 | 200.0 | 245.6 | 26.86 Million |
| 01 Feb, 2010 | 194.5 | 233.1 | 194.0 | 233.1 | 9.59 Million |
| 29 Jan, 2010 | 195.0 | 198.9 | 189.0 | 193.2 | 752.14 Thousand |
| 28 Jan, 2010 | 203.0 | 208.0 | 197.3 | 200.0 | 696.39 Thousand |
| 27 Jan, 2010 | 210.4 | 213.4 | 192.2 | 198.4 | 775.33 Thousand |
| 25 Jan, 2010 | 209.9 | 215.9 | 209.9 | 211.9 | 472.81 Thousand |
| 22 Jan, 2010 | 213.0 | 214.9 | 205.0 | 208.1 | 800.01 Thousand |
| 21 Jan, 2010 | 217.5 | 220.0 | 212.0 | 213.0 | 670.45 Thousand |
| 20 Jan, 2010 | 219.0 | 222.0 | 215.2 | 216.0 | 609.27 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL