KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 26.1 27.75 25.25 26.85 4.16 Million
16 Feb, 2010 26.5 27.1 25.35 25.8 3.43 Million
15 Feb, 2010 30.0 30.0 27.2 27.4 3.5 Million
11 Feb, 2010 29.5 32.15 29.25 29.9 18.25 Million
10 Feb, 2010 25.0 29.0 23.65 29.0 12.48 Million
09 Feb, 2010 241.7 247.0 239.6 244.5 2.61 Million
08 Feb, 2010 250.0 251.9 237.6 240.0 3.21 Million
06 Feb, 2010 225.0 246.8 225.0 245.2 2.23 Million
05 Feb, 2010 238.0 241.0 229.1 231.3 2.88 Million
04 Feb, 2010 250.4 255.4 241.1 247.0 7.04 Million