KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 26.5 29.0 25.6 25.9 2.13 Million
17 Mar, 2010 25.8 26.0 25.05 25.3 650.64 Thousand
16 Mar, 2010 25.0 25.8 24.6 25.5 896.7 Thousand
15 Mar, 2010 24.75 25.4 24.4 24.45 814.48 Thousand
12 Mar, 2010 25.45 25.6 24.75 25.0 631.91 Thousand
11 Mar, 2010 24.5 26.4 24.5 25.3 1.64 Million
10 Mar, 2010 25.3 25.65 24.75 25.0 499.67 Thousand
09 Mar, 2010 26.1 26.1 25.2 25.35 534.39 Thousand
08 Mar, 2010 26.4 26.6 25.8 26.05 924.46 Thousand
05 Mar, 2010 26.1 26.7 25.9 26.0 992.23 Thousand