KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 25.75 26.45 25.45 26.35 926.34 Thousand
19 Apr, 2010 25.2 25.95 25.1 25.5 815.63 Thousand
16 Apr, 2010 25.5 26.35 25.5 26.0 1.15 Million
15 Apr, 2010 26.25 27.0 25.5 25.85 1.99 Million
13 Apr, 2010 24.9 26.65 24.7 26.3 4.06 Million
12 Apr, 2010 24.65 25.3 24.6 24.95 379.1 Thousand
09 Apr, 2010 24.95 25.6 24.7 24.7 1.12 Million
08 Apr, 2010 24.85 25.6 24.45 24.45 718.06 Thousand
07 Apr, 2010 24.15 25.5 24.15 24.9 1.29 Million
06 Apr, 2010 24.1 24.6 23.8 24.15 791.36 Thousand