KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 24.3 25.35 24.05 25.3 666.66 Thousand
16 May, 2010 25.45 25.45 24.5 24.6 310.68 Thousand
14 May, 2010 25.45 25.45 24.5 24.6 310.68 Thousand
13 May, 2010 25.25 25.65 24.9 24.9 494.24 Thousand
12 May, 2010 25.2 25.75 24.65 24.85 633.72 Thousand
11 May, 2010 26.3 26.3 25.05 25.25 324.74 Thousand
10 May, 2010 25.4 25.8 24.95 25.75 585 Thousand
07 May, 2010 25.2 25.4 24.5 24.8 910.43 Thousand
06 May, 2010 25.5 26.8 25.5 25.75 936.51 Thousand
05 May, 2010 26.25 26.25 25.0 26.0 1.16 Million