KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 22.75 | 22.75 | 21.9 | 22.15 | 721.13 Thousand |
| 11 Jun, 2010 | 23.4 | 23.6 | 22.15 | 22.4 | 443.73 Thousand |
| 10 Jun, 2010 | 22.7 | 23.8 | 22.7 | 23.25 | 455.4 Thousand |
| 09 Jun, 2010 | 23.25 | 23.8 | 22.9 | 23.1 | 343.78 Thousand |
| 08 Jun, 2010 | 23.1 | 23.9 | 23.1 | 23.3 | 220.76 Thousand |
| 07 Jun, 2010 | 23.4 | 24.0 | 23.0 | 23.45 | 381.91 Thousand |
| 04 Jun, 2010 | 24.1 | 24.4 | 23.7 | 23.8 | 280.23 Thousand |
| 03 Jun, 2010 | 24.2 | 24.4 | 23.8 | 24.0 | 356.3 Thousand |
| 02 Jun, 2010 | 23.8 | 24.25 | 23.5 | 23.9 | 360.32 Thousand |
| 01 Jun, 2010 | 23.8 | 24.75 | 23.5 | 23.65 | 999.25 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL