KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 23.9 24.3 23.6 23.75 326.98 Thousand
28 May, 2010 23.9 24.5 23.5 24.05 647.3 Thousand
27 May, 2010 23.9 23.9 23.35 23.8 353.38 Thousand
26 May, 2010 24.0 24.5 23.55 23.9 807.9 Thousand
25 May, 2010 25.0 25.8 23.0 23.2 1.95 Million
24 May, 2010 25.7 27.1 24.8 25.0 1.5 Million
21 May, 2010 25.0 25.65 24.9 25.1 545.61 Thousand
20 May, 2010 25.25 26.15 24.2 26.05 683.09 Thousand
19 May, 2010 25.5 26.1 25.0 25.1 704.55 Thousand
18 May, 2010 25.6 25.9 25.25 25.5 450.11 Thousand