KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 24.2 | 24.2 | 23.55 | 23.65 | 179.22 Thousand |
| 09 Jul, 2010 | 23.9 | 24.35 | 23.7 | 23.8 | 322.92 Thousand |
| 08 Jul, 2010 | 24.75 | 25.0 | 23.75 | 24.0 | 299.85 Thousand |
| 07 Jul, 2010 | 24.5 | 24.65 | 24.05 | 24.1 | 343.78 Thousand |
| 06 Jul, 2010 | 24.45 | 24.8 | 24.0 | 24.55 | 522.17 Thousand |
| 05 Jul, 2010 | 23.75 | 24.5 | 23.2 | 24.0 | 846.48 Thousand |
| 02 Jul, 2010 | 23.6 | 23.65 | 23.3 | 23.5 | 238.02 Thousand |
| 01 Jul, 2010 | 23.15 | 23.6 | 23.15 | 23.25 | 253.42 Thousand |
| 30 Jun, 2010 | 23.0 | 23.8 | 22.8 | 23.5 | 341.23 Thousand |
| 29 Jun, 2010 | 23.3 | 23.85 | 23.1 | 23.3 | 215.69 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL