KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 23.9 24.35 23.8 24.05 380.41 Thousand
06 Aug, 2010 24.25 24.3 23.75 23.8 254.9 Thousand
05 Aug, 2010 23.75 24.25 23.5 23.9 233.58 Thousand
04 Aug, 2010 24.0 24.45 23.8 23.9 320.54 Thousand
03 Aug, 2010 24.45 24.45 22.85 24.05 183.46 Thousand
02 Aug, 2010 24.3 24.5 23.8 24.25 291.83 Thousand
30 Jul, 2010 23.7 24.0 23.5 23.55 149.49 Thousand
29 Jul, 2010 23.7 23.95 23.4 23.65 210.27 Thousand
28 Jul, 2010 24.1 24.1 23.5 23.6 215.54 Thousand
27 Jul, 2010 24.1 24.45 23.8 23.8 142.39 Thousand