KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 25.85 27.75 25.8 27.5 2.9 Million
03 Sep, 2010 24.45 26.2 24.0 25.45 1.08 Million
02 Sep, 2010 24.0 24.45 23.8 24.0 173.47 Thousand
01 Sep, 2010 23.8 24.0 23.5 23.75 155.55 Thousand
31 Aug, 2010 23.65 23.95 23.25 23.35 185.6 Thousand
30 Aug, 2010 24.05 24.7 23.8 23.8 180.3 Thousand
27 Aug, 2010 24.35 24.7 23.55 23.8 231.58 Thousand
26 Aug, 2010 24.9 24.9 24.2 24.2 178.33 Thousand
25 Aug, 2010 25.15 25.3 23.9 24.55 383.57 Thousand
24 Aug, 2010 24.5 25.45 24.35 25.2 486.99 Thousand