KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 37.25 37.75 36.55 36.95 949.91 Thousand
04 Oct, 2010 36.6 37.8 36.25 36.9 1.55 Million
01 Oct, 2010 36.6 37.45 36.2 36.95 1.4 Million
30 Sep, 2010 35.5 36.5 34.55 35.1 1.38 Million
29 Sep, 2010 36.4 36.6 35.0 35.1 933.96 Thousand
28 Sep, 2010 35.9 36.95 35.5 35.95 773.49 Thousand
27 Sep, 2010 37.0 37.25 35.75 35.85 643.31 Thousand
24 Sep, 2010 37.1 37.5 36.5 36.7 1.34 Million
23 Sep, 2010 37.5 37.75 35.2 36.45 3.2 Million
22 Sep, 2010 35.2 37.4 33.3 37.25 2.9 Million