KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 43.4 45.3 42.8 44.05 2.39 Million
18 Oct, 2010 43.1 43.7 41.1 43.6 956.77 Thousand
15 Oct, 2010 42.9 44.25 41.85 43.25 2.11 Million
14 Oct, 2010 42.75 44.0 40.9 42.5 2.19 Million
13 Oct, 2010 43.95 45.2 41.8 42.4 3.07 Million
12 Oct, 2010 42.0 44.65 41.1 43.35 6.47 Million
11 Oct, 2010 37.65 40.9 37.2 40.9 6.34 Million
08 Oct, 2010 36.45 38.05 36.45 37.3 884.07 Thousand
07 Oct, 2010 38.4 38.85 36.6 36.8 1.15 Million
06 Oct, 2010 37.3 38.65 37.05 38.0 2.17 Million