KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 49.5 | 50.1 | 47.75 | 48.0 | 491.96 Thousand |
| 01 Nov, 2010 | 50.5 | 51.0 | 48.6 | 48.7 | 647.77 Thousand |
| 29 Oct, 2010 | 46.5 | 50.45 | 46.5 | 49.5 | 3.26 Million |
| 28 Oct, 2010 | 49.0 | 49.9 | 47.4 | 47.95 | 1.07 Million |
| 27 Oct, 2010 | 52.1 | 52.95 | 49.15 | 49.15 | 2.83 Million |
| 26 Oct, 2010 | 53.0 | 53.4 | 51.3 | 52.0 | 1.39 Million |
| 25 Oct, 2010 | 52.15 | 54.45 | 51.95 | 52.95 | 6.36 Million |
| 22 Oct, 2010 | 49.95 | 54.65 | 49.8 | 51.95 | 12.06 Million |
| 21 Oct, 2010 | 47.1 | 50.9 | 46.1 | 49.8 | 4.9 Million |
| 20 Oct, 2010 | 44.0 | 47.0 | 43.65 | 46.9 | 3.84 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL