KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 37.25 39.15 37.1 39.15 707.02 Thousand
30 Nov, 2010 38.5 38.5 35.5 37.25 327.18 Thousand
29 Nov, 2010 37.0 37.45 35.05 37.3 482.05 Thousand
26 Nov, 2010 38.5 39.6 36.9 36.9 514.15 Thousand
25 Nov, 2010 40.4 40.9 38.5 38.65 412.93 Thousand
24 Nov, 2010 40.05 42.25 39.85 40.05 788.57 Thousand
23 Nov, 2010 41.0 43.75 39.75 41.2 1.97 Million
22 Nov, 2010 38.1 42.0 38.05 41.9 2.71 Million
19 Nov, 2010 40.05 42.5 40.05 40.05 1.44 Million
18 Nov, 2010 44.3 44.3 42.15 42.15 707.61 Thousand