KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 24.8 24.8 24.05 24.05 194.6 Thousand
23 Jul, 2010 24.85 24.95 24.25 24.4 344.32 Thousand
22 Jul, 2010 24.5 24.75 24.2 24.5 171.2 Thousand
21 Jul, 2010 24.6 24.85 24.2 24.45 187.79 Thousand
20 Jul, 2010 25.45 25.45 24.4 24.4 272.2 Thousand
19 Jul, 2010 24.9 25.75 24.3 25.0 915.94 Thousand
16 Jul, 2010 24.9 25.3 24.55 24.8 723.22 Thousand
15 Jul, 2010 23.55 24.75 23.55 24.7 883.22 Thousand
14 Jul, 2010 24.05 24.2 23.5 23.6 218.84 Thousand
13 Jul, 2010 23.3 24.2 23.3 24.1 331.62 Thousand