KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 25.75 26.4 25.2 26.0 1.62 Million
03 Mar, 2010 25.7 26.25 25.1 25.45 862.28 Thousand
02 Mar, 2010 25.7 26.15 25.35 25.55 706.82 Thousand
26 Feb, 2010 25.5 26.4 25.15 25.2 2.09 Million
25 Feb, 2010 26.3 26.95 25.5 25.9 4.18 Million
24 Feb, 2010 23.0 26.8 23.0 25.95 5.41 Million
23 Feb, 2010 24.6 24.6 23.5 23.85 1.05 Million
22 Feb, 2010 26.0 26.5 24.6 24.8 936.24 Thousand
19 Feb, 2010 26.05 26.3 25.25 25.7 1.25 Million
18 Feb, 2010 27.4 27.85 26.15 26.5 2.01 Million