KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 222.9 224.7 216.2 217.5 1.06 Million
18 Jan, 2010 214.0 222.0 212.0 221.0 1.71 Million
15 Jan, 2010 220.7 221.5 211.0 212.4 1.6 Million
14 Jan, 2010 223.0 223.7 218.0 218.0 812.49 Thousand
13 Jan, 2010 223.0 223.8 215.1 221.6 1.03 Million
12 Jan, 2010 222.0 230.9 222.0 223.0 3.68 Million
11 Jan, 2010 223.8 226.0 221.0 221.6 1.2 Million
08 Jan, 2010 222.5 224.8 220.0 222.0 1.42 Million
07 Jan, 2010 222.4 224.9 218.0 221.0 2.51 Million
06 Jan, 2010 218.2 226.9 217.0 220.5 3.88 Million