KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2009 | 135.5 | 137.9 | 133.0 | 133.1 | 389.43 Thousand |
| 20 Oct, 2009 | 136.9 | 137.0 | 134.3 | 135.0 | 254.1 Thousand |
| 17 Oct, 2009 | 138.0 | 138.4 | 134.8 | 136.5 | 88.6 Thousand |
| 16 Oct, 2009 | 135.4 | 139.0 | 134.3 | 136.5 | 699.87 Thousand |
| 15 Oct, 2009 | 136.1 | 136.9 | 133.6 | 133.7 | 427.86 Thousand |
| 14 Oct, 2009 | 135.7 | 138.8 | 134.5 | 135.7 | 498.22 Thousand |
| 12 Oct, 2009 | 134.5 | 137.0 | 133.0 | 134.2 | 505.17 Thousand |
| 09 Oct, 2009 | 136.4 | 139.0 | 133.5 | 134.5 | 410.77 Thousand |
| 08 Oct, 2009 | 135.9 | 139.8 | 134.0 | 134.6 | 551.17 Thousand |
| 07 Oct, 2009 | 137.8 | 140.0 | 134.1 | 134.8 | 548.81 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL