KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 52.7 56.6 52.7 54.0 800.72 Thousand
08 Apr, 2009 51.1 53.8 51.1 53.3 453.7 Thousand
06 Apr, 2009 54.5 54.8 52.1 53.6 182.65 Thousand
02 Apr, 2009 53.5 56.1 52.9 53.0 508.89 Thousand
01 Apr, 2009 50.0 52.8 50.0 51.9 202.15 Thousand
31 Mar, 2009 48.5 55.0 48.5 53.4 722.39 Thousand
30 Mar, 2009 48.3 51.0 48.3 50.8 145.7 Thousand
27 Mar, 2009 47.2 51.1 47.2 50.2 318.41 Thousand
26 Mar, 2009 47.0 50.5 47.0 49.1 185.23 Thousand
25 Mar, 2009 47.0 48.9 46.7 48.3 162.41 Thousand