KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 55.5 56.9 55.1 55.8 40.83 Thousand
18 Feb, 2009 52.7 57.5 52.7 55.4 55.9 Thousand
17 Feb, 2009 59.3 60.0 56.3 56.5 143.74 Thousand
16 Feb, 2009 62.0 62.0 59.4 59.4 47.88 Thousand
13 Feb, 2009 63.0 63.0 60.5 60.7 144.4 Thousand
12 Feb, 2009 60.7 61.9 60.6 61.0 115.07 Thousand
11 Feb, 2009 60.1 61.2 60.0 60.6 35.31 Thousand
10 Feb, 2009 61.2 62.0 60.6 60.7 119.13 Thousand
09 Feb, 2009 63.0 63.4 60.5 61.0 184.23 Thousand
06 Feb, 2009 60.2 63.6 60.2 61.2 79.56 Thousand