KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 70.0 71.6 65.0 66.4 187.45 Thousand
19 Dec, 2008 66.0 71.0 66.0 68.7 84.68 Thousand
18 Dec, 2008 65.0 70.0 65.0 68.9 51.39 Thousand
17 Dec, 2008 73.0 74.8 65.4 66.0 82.17 Thousand
16 Dec, 2008 66.1 74.0 66.1 72.8 189.32 Thousand
15 Dec, 2008 63.1 70.0 63.1 69.5 96.28 Thousand
12 Dec, 2008 62.3 65.0 62.1 65.0 70.59 Thousand
11 Dec, 2008 64.5 64.5 61.7 62.3 138.05 Thousand
10 Dec, 2008 63.6 66.0 60.2 61.7 129.47 Thousand
08 Dec, 2008 62.5 65.2 62.0 64.0 154.92 Thousand