KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 130.0 | 137.5 | 130.0 | 135.0 | 417.49 Thousand |
| 19 Aug, 2008 | 127.0 | 130.9 | 127.0 | 130.0 | 71.29 Thousand |
| 18 Aug, 2008 | 131.4 | 133.5 | 127.2 | 130.6 | 75.29 Thousand |
| 14 Aug, 2008 | 133.0 | 134.8 | 131.0 | 131.4 | 224.87 Thousand |
| 13 Aug, 2008 | 129.0 | 134.9 | 128.5 | 131.0 | 575.83 Thousand |
| 12 Aug, 2008 | 140.0 | 141.9 | 128.7 | 130.0 | 293.99 Thousand |
| 11 Aug, 2008 | 141.2 | 142.1 | 137.6 | 140.0 | 310.24 Thousand |
| 08 Aug, 2008 | 143.9 | 143.9 | 139.0 | 141.0 | 296.55 Thousand |
| 07 Aug, 2008 | 141.0 | 146.9 | 137.4 | 139.0 | 154.27 Thousand |
| 06 Aug, 2008 | 147.9 | 150.0 | 142.1 | 142.1 | 309.55 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL