KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 116.1 | 124.0 | 116.1 | 122.9 | 107.82 Thousand |
| 21 Jul, 2008 | 120.8 | 121.9 | 117.5 | 118.1 | 82.13 Thousand |
| 18 Jul, 2008 | 116.1 | 122.0 | 116.0 | 120.0 | 159.35 Thousand |
| 17 Jul, 2008 | 114.4 | 117.5 | 114.4 | 116.4 | 71.93 Thousand |
| 16 Jul, 2008 | 117.1 | 118.5 | 113.0 | 115.0 | 93.22 Thousand |
| 15 Jul, 2008 | 117.1 | 119.5 | 115.0 | 116.0 | 68.11 Thousand |
| 14 Jul, 2008 | 119.1 | 122.0 | 119.0 | 121.0 | 110.87 Thousand |
| 11 Jul, 2008 | 125.0 | 125.0 | 117.0 | 119.5 | 138.78 Thousand |
| 10 Jul, 2008 | 119.0 | 122.7 | 117.0 | 117.0 | 524.52 Thousand |
| 09 Jul, 2008 | 118.0 | 122.5 | 116.5 | 119.1 | 865.56 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL