KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 113.1 | 117.4 | 111.0 | 117.4 | 301.42 Thousand |
| 24 Jan, 2008 | 129.0 | 130.0 | 110.7 | 111.0 | 700.95 Thousand |
| 23 Jan, 2008 | 110.7 | 133.0 | 108.9 | 121.0 | 891.59 Thousand |
| 22 Jan, 2008 | 122.0 | 122.0 | 120.9 | 120.9 | 49.98 Thousand |
| 21 Jan, 2008 | 149.0 | 149.0 | 134.2 | 134.3 | 812.53 Thousand |
| 18 Jan, 2008 | 157.0 | 161.3 | 148.1 | 149.9 | 815.9 Thousand |
| 17 Jan, 2008 | 156.5 | 160.9 | 154.3 | 157.0 | 689.21 Thousand |
| 16 Jan, 2008 | 156.0 | 159.0 | 151.0 | 153.6 | 714.78 Thousand |
| 15 Jan, 2008 | 168.5 | 170.0 | 158.0 | 158.7 | 802.46 Thousand |
| 14 Jan, 2008 | 155.0 | 170.4 | 155.0 | 168.5 | 2.06 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL