KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 152.6 173.5 152.6 161.5 20.09 Million
27 Dec, 2007 125.2 147.8 125.1 147.8 10.63 Million
26 Dec, 2007 113.0 127.4 112.5 123.1 5.01 Million
24 Dec, 2007 108.9 112.5 108.5 111.0 1.14 Million
20 Dec, 2007 110.9 111.7 107.0 107.0 557.49 Thousand
19 Dec, 2007 110.0 114.8 106.5 108.5 819.95 Thousand
18 Dec, 2007 110.9 110.9 105.1 109.9 671.13 Thousand
17 Dec, 2007 109.7 118.0 107.3 110.7 1.67 Million
14 Dec, 2007 105.9 111.9 104.0 109.0 1.72 Million
13 Dec, 2007 107.0 109.5 104.0 104.3 879.04 Thousand