KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 86.1 | 88.0 | 84.7 | 86.2 | 452.88 Thousand |
| 30 Oct, 2007 | 91.0 | 91.0 | 87.1 | 88.1 | 701.93 Thousand |
| 29 Oct, 2007 | 92.0 | 94.8 | 89.0 | 89.5 | 1.43 Million |
| 26 Oct, 2007 | 92.0 | 95.9 | 88.1 | 89.0 | 2.2 Million |
| 25 Oct, 2007 | 83.1 | 97.0 | 81.7 | 89.5 | 5.05 Million |
| 24 Oct, 2007 | 83.0 | 86.0 | 82.0 | 82.0 | 818.14 Thousand |
| 23 Oct, 2007 | 75.0 | 80.8 | 75.0 | 80.7 | 390.97 Thousand |
| 22 Oct, 2007 | 74.0 | 77.9 | 73.1 | 76.5 | 375.71 Thousand |
| 19 Oct, 2007 | 68.1 | 90.0 | 68.1 | 75.5 | 427.78 Thousand |
| 18 Oct, 2007 | 79.4 | 79.4 | 75.2 | 76.4 | 305.52 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL